Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 23.3 23.3 23.3 23.3 1404.00
18 Aug, 2020 23.5 23.5 23.3 23.3 1142.00
17 Aug, 2020 23.55 23.55 23.5 23.5 746.00
14 Aug, 2020 23.6 25.21 23.36 25.21 1558.00
11 Aug, 2020 23.5 23.5 23.5 23.5 394.00
10 Aug, 2020 23.56 23.56 23.23 23.23 1262.00
05 Aug, 2020 23.81 23.81 23.7 23.7 1210.00
04 Aug, 2020 24.25 24.25 23.5 23.5 3416.00
03 Aug, 2020 24.69 24.69 24.12 24.12 1250.00
31 Jul, 2020 25.0 25.04 25.0 25.03 1150.00