Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 23.5 23.74 23.01 23.01 6384.00
17 Sep, 2020 23.05 24.08 23.05 23.75 2652.00
16 Sep, 2020 23.5 23.5 23.2 23.2 2080.00
15 Sep, 2020 23.0 23.76 23.0 23.76 4196.00
14 Sep, 2020 23.01 23.4 22.82 23.0 2304.00
11 Sep, 2020 23.4 23.4 22.32 22.6 2852.00
10 Sep, 2020 23.25 23.26 23.25 23.26 1810.00
09 Sep, 2020 23.5 24.88 23.5 24.88 1748.00
08 Sep, 2020 23.5 23.54 23.5 23.54 1724.00
04 Sep, 2020 23.12 23.12 23.12 23.12 10.00