Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 25.0 | 25.0 | 24.75 | 24.87 | 6598.00 |
| 16 Jun, 2020 | 25.0 | 25.45 | 24.25 | 25.45 | 3896.00 |
| 10 Jun, 2020 | 26.15 | 26.15 | 26.15 | 26.15 | 138.00 |
| 09 Jun, 2020 | 26.37 | 26.37 | 24.41 | 26.15 | 2522.00 |
| 08 Jun, 2020 | 26.4 | 27.25 | 26.4 | 27.25 | 3610.00 |
| 05 Jun, 2020 | 24.67 | 29.15 | 23.75 | 25.08 | 12.23 Thousand |
| 04 Jun, 2020 | 23.5 | 23.5 | 23.5 | 23.5 | 22.00 |
| 03 Jun, 2020 | 24.0 | 24.0 | 23.5 | 23.5 | 2912.00 |
| 01 Jun, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | 142.00 |
| 29 May, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | 1360.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ