H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 100.19 101.28 99.65 100.35 1.23 Million
19 Feb, 2025 100.07 100.25 99.67 100.15 1.26 Million
18 Feb, 2025 98.99 101.26 97.52 100.57 4.89 Million
14 Feb, 2025 87.99 88.28 87.25 87.56 779.91 Thousand
13 Feb, 2025 87.78 87.94 87.18 87.5 936.9 Thousand
12 Feb, 2025 86.3 87.51 86.03 87.51 940.61 Thousand
11 Feb, 2025 86.73 87.14 86.02 86.86 888.74 Thousand
10 Feb, 2025 87.82 87.82 86.69 86.8 553.72 Thousand
07 Feb, 2025 88.14 88.33 87.31 87.4 573.9 Thousand
06 Feb, 2025 87.97 88.25 87.7 88.18 476.51 Thousand