H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 93.61 94.5 93.61 93.85 1.14 Million
05 Mar, 2025 94.51 94.88 93.88 94.47 613.9 Thousand
04 Mar, 2025 94.25 94.8 93.4 94.1 987.7 Thousand
03 Mar, 2025 95.92 96.15 94.67 95.09 793.12 Thousand
28 Feb, 2025 96.21 96.37 95.56 95.9 394.74 Thousand
27 Feb, 2025 96.14 96.89 95.56 96.0 458.1 Thousand
26 Feb, 2025 96.8 97.1 95.89 96.7 403.2 Thousand
25 Feb, 2025 97.1 97.12 95.75 95.93 1.2 Million
24 Feb, 2025 100.0 100.0 96.71 96.74 722.26 Thousand
21 Feb, 2025 100.21 100.5 98.0 98.14 883.6 Thousand