H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 95.01 95.05 94.26 94.64 1.86 Million
29 May, 2025 95.31 95.31 94.73 95.24 145.92 Thousand
28 May, 2025 95.4 95.62 95.01 95.08 222.42 Thousand
27 May, 2025 95.04 95.68 94.98 95.46 431.94 Thousand
23 May, 2025 94.36 94.85 94.36 94.64 247.82 Thousand
22 May, 2025 94.09 95.07 94.09 94.96 309.9 Thousand
21 May, 2025 95.76 95.83 94.59 94.63 437.04 Thousand
20 May, 2025 95.9 96.39 95.88 95.93 445 Thousand
19 May, 2025 95.78 96.16 95.76 96.11 573.8 Thousand
16 May, 2025 95.84 96.45 95.65 96.29 379.8 Thousand