H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 95.16 96.19 95.16 95.98 1.7 Million
14 May, 2025 95.06 95.41 94.64 95.02 446.8 Thousand
13 May, 2025 95.33 95.59 95.11 95.18 740.11 Thousand
12 May, 2025 93.68 94.86 93.24 94.85 1.18 Million
09 May, 2025 92.03 92.68 91.78 91.97 1.39 Million
08 May, 2025 91.07 92.17 90.85 91.68 724.1 Thousand
07 May, 2025 90.18 90.76 90.18 90.6 630.5 Thousand
06 May, 2025 89.86 90.29 89.86 90.19 560 Thousand
05 May, 2025 90.36 90.81 90.32 90.38 497.7 Thousand
02 May, 2025 90.29 90.93 90.27 90.72 712.42 Thousand