H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 93.68 95.28 93.68 95.08 491.8 Thousand
19 Mar, 2025 94.23 94.8 93.76 94.65 368.11 Thousand
18 Mar, 2025 93.4 94.03 93.4 93.81 404.3 Thousand
17 Mar, 2025 93.65 94.15 93.62 93.89 598.6 Thousand
14 Mar, 2025 93.52 94.01 93.06 94.01 653 Thousand
13 Mar, 2025 92.89 93.83 92.62 92.95 2.96 Million
12 Mar, 2025 94.58 94.58 92.91 93.09 1.15 Million
11 Mar, 2025 92.99 94.09 92.33 93.82 1.07 Million
10 Mar, 2025 93.5 94.16 93.04 93.4 611.81 Thousand
07 Mar, 2025 94.0 94.47 93.43 94.15 629.6 Thousand