H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 88.37 88.37 87.59 87.81 715.84 Thousand
04 Feb, 2025 87.99 88.5 87.95 88.2 763.13 Thousand
03 Feb, 2025 88.15 88.71 87.69 87.73 1.09 Million
31 Jan, 2025 88.5 88.91 88.41 88.69 1.02 Million
30 Jan, 2025 88.25 88.77 88.0 88.67 1.06 Million
29 Jan, 2025 88.32 88.75 88.13 88.27 1.21 Million
28 Jan, 2025 88.6 88.7 87.98 88.05 685 Thousand
27 Jan, 2025 88.74 88.97 88.18 88.33 1.54 Million
24 Jan, 2025 88.82 89.25 88.48 88.5 1.1 Million
23 Jan, 2025 89.3 89.59 88.5 88.76 1.16 Million