H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 89.4 89.8 88.15 89.24 1.33 Million
21 Jan, 2025 88.4 89.59 88.26 89.46 666.74 Thousand
17 Jan, 2025 88.42 89.26 88.04 88.12 2.01 Million
16 Jan, 2025 89.0 89.25 87.7 88.75 1.72 Million
15 Jan, 2025 90.3 90.36 89.0 89.0 4.71 Million
14 Jan, 2025 90.47 90.66 90.21 90.29 13.28 Million
13 Jan, 2025 43.71 44.12 43.24 43.94 311 Thousand
10 Jan, 2025 44.31 44.89 43.56 43.93 381.2 Thousand
08 Jan, 2025 46.92 46.92 45.36 45.57 237.72 Thousand
07 Jan, 2025 48.14 48.72 46.68 47.3 271.8 Thousand