Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.87 | 7.92 | 7.61 | 7.76 | 349.97 Thousand |
| 06 Sep, 2024 | 8.02 | 8.11 | 7.78 | 7.79 | 251.72 Thousand |
| 05 Sep, 2024 | 8.06 | 8.26 | 8.0 | 8.06 | 400.03 Thousand |
| 04 Sep, 2024 | 7.95 | 8.14 | 7.82 | 8.03 | 334.56 Thousand |
| 03 Sep, 2024 | 8.15 | 8.17 | 7.92 | 7.98 | 418.5 Thousand |
| 30 Aug, 2024 | 8.1 | 8.24 | 8.03 | 8.22 | 301.86 Thousand |
| 29 Aug, 2024 | 8.14 | 8.22 | 8.04 | 8.11 | 176.27 Thousand |
| 28 Aug, 2024 | 8.18 | 8.3 | 7.96 | 8.03 | 292.03 Thousand |
| 27 Aug, 2024 | 8.25 | 8.3 | 8.19 | 8.24 | 197.33 Thousand |
| 26 Aug, 2024 | 8.42 | 8.48 | 8.25 | 8.28 | 248.14 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL