Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.59 | 7.89 | 7.57 | 7.75 | 829.38 Thousand |
| 04 Oct, 2024 | 7.79 | 7.79 | 7.59 | 7.6 | 274.92 Thousand |
| 03 Oct, 2024 | 7.91 | 7.96 | 7.65 | 7.68 | 305.63 Thousand |
| 02 Oct, 2024 | 8.0 | 8.26 | 7.92 | 7.97 | 312.36 Thousand |
| 01 Oct, 2024 | 8.26 | 8.36 | 7.96 | 7.99 | 1.27 Million |
| 30 Sep, 2024 | 8.25 | 8.4 | 8.2 | 8.34 | 327.13 Thousand |
| 27 Sep, 2024 | 8.34 | 8.39 | 8.18 | 8.26 | 265.56 Thousand |
| 26 Sep, 2024 | 8.14 | 8.38 | 8.13 | 8.26 | 254.72 Thousand |
| 25 Sep, 2024 | 8.12 | 8.15 | 7.9 | 8.03 | 358.61 Thousand |
| 24 Sep, 2024 | 8.04 | 8.29 | 8.04 | 8.09 | 423 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL