Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.94 | 7.98 | 7.64 | 7.85 | 407.42 Thousand |
| 08 Aug, 2024 | 8.1 | 8.5 | 7.68 | 7.96 | 473.11 Thousand |
| 07 Aug, 2024 | 7.15 | 8.36 | 6.94 | 8.05 | 1.12 Million |
| 06 Aug, 2024 | 7.6 | 7.68 | 7.39 | 7.54 | 770.67 Thousand |
| 05 Aug, 2024 | 7.62 | 7.71 | 7.47 | 7.6 | 508.82 Thousand |
| 02 Aug, 2024 | 8.2 | 8.23 | 7.7 | 7.9 | 716.01 Thousand |
| 01 Aug, 2024 | 8.61 | 8.65 | 8.15 | 8.26 | 708.49 Thousand |
| 31 Jul, 2024 | 8.85 | 8.85 | 8.37 | 8.56 | 673.15 Thousand |
| 30 Jul, 2024 | 8.84 | 9.0 | 8.75 | 8.85 | 405.31 Thousand |
| 29 Jul, 2024 | 8.98 | 9.06 | 8.8 | 8.84 | 298.09 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL