Hudson Technologies, Inc. (HDSN)
USD 5.56
(4.61%)
USD 5.56
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.25 | 9.27 | 9.02 | 9.14 | 400.18 Thousand |
| 08 May, 2024 | 9.32 | 9.36 | 9.09 | 9.21 | 336.18 Thousand |
| 07 May, 2024 | 9.33 | 9.48 | 9.29 | 9.42 | 352.04 Thousand |
| 06 May, 2024 | 9.19 | 9.55 | 9.19 | 9.37 | 627.6 Thousand |
| 03 May, 2024 | 9.19 | 9.49 | 8.75 | 9.13 | 1.09 Million |
| 02 May, 2024 | 8.27 | 9.15 | 7.9 | 9.1 | 3.55 Million |
| 01 May, 2024 | 9.91 | 10.01 | 9.74 | 9.8 | 842.5 Thousand |
| 30 Apr, 2024 | 10.24 | 10.29 | 9.7 | 9.92 | 719.07 Thousand |
| 29 Apr, 2024 | 10.56 | 10.69 | 10.29 | 10.33 | 359.34 Thousand |
| 26 Apr, 2024 | 10.5 | 10.58 | 10.27 | 10.43 | 632.11 Thousand |
7460
9145
190A
HLX
ASPT
OSW