Hudson Technologies, Inc. (HDSN)
USD 5.56
(4.61%)
USD 5.56
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.1 | 9.58 | 9.1 | 9.39 | 424.3 Thousand |
| 06 Jun, 2024 | 9.0 | 9.12 | 8.91 | 9.09 | 455.21 Thousand |
| 05 Jun, 2024 | 8.98 | 9.13 | 8.92 | 9.02 | 296.73 Thousand |
| 04 Jun, 2024 | 9.16 | 9.18 | 8.9 | 8.96 | 489.83 Thousand |
| 03 Jun, 2024 | 8.98 | 9.21 | 8.9 | 9.19 | 545.18 Thousand |
| 31 May, 2024 | 9.05 | 9.14 | 8.79 | 8.91 | 517.01 Thousand |
| 30 May, 2024 | 9.23 | 9.44 | 8.89 | 8.99 | 3.5 Million |
| 29 May, 2024 | 9.53 | 9.55 | 9.12 | 9.23 | 355.52 Thousand |
| 28 May, 2024 | 9.58 | 9.7 | 9.53 | 9.65 | 240.64 Thousand |
| 24 May, 2024 | 9.58 | 9.64 | 9.49 | 9.52 | 212.16 Thousand |
7460
9145
190A
HLX
ASPT
OSW