Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.98 | 6.02 | 5.89 | 5.89 | 420.29 Thousand |
| 15 Nov, 2024 | 6.22 | 6.22 | 5.89 | 5.95 | 503 Thousand |
| 14 Nov, 2024 | 6.29 | 6.45 | 6.12 | 6.18 | 622 Thousand |
| 13 Nov, 2024 | 6.02 | 6.36 | 5.95 | 6.29 | 930.82 Thousand |
| 12 Nov, 2024 | 5.73 | 6.03 | 5.72 | 5.98 | 2.22 Million |
| 11 Nov, 2024 | 5.92 | 5.97 | 5.68 | 5.73 | 2.78 Million |
| 08 Nov, 2024 | 5.84 | 5.91 | 5.72 | 5.9 | 816.39 Thousand |
| 07 Nov, 2024 | 5.81 | 5.99 | 5.67 | 5.83 | 1.3 Million |
| 06 Nov, 2024 | 6.0 | 6.03 | 5.35 | 5.88 | 1.78 Million |
| 05 Nov, 2024 | 6.6 | 6.9 | 5.67 | 5.92 | 3.54 Million |
HELE
HEPA
HEPS
HCTI
HCWB
HDL