HCW Biologics Inc. (HCWB)

USD 7.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 22.0 26.8 21.99 22.83 295.00
11 Sep, 2024 22.0 23.4 22.0 22.0 235.00
10 Sep, 2024 22.0 22.8 22.0 22.42 168.00
09 Sep, 2024 27.3 27.3 22.16 22.16 948.00
06 Sep, 2024 22.4 28.15 18.48 28.15 1984.00
05 Sep, 2024 20.0 25.2 20.0 22.4 7373.00
04 Sep, 2024 16.8 20.0 16.8 18.0 315.00
03 Sep, 2024 19.6 19.6 16.8 16.8 75.00
30 Aug, 2024 18.44 19.66 18.44 18.44 138.00
29 Aug, 2024 19.84 20.0 18.44 18.44 232.00