USD 0.4
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 4429.00 |
30 May, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 20.95 Thousand |
29 May, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 28.34 Thousand |
28 May, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 15.28 Thousand |
24 May, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 29.2 Thousand |
23 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 15.76 Thousand |
22 May, 2024 | 1.11 | 1.16 | 1.1 | 1.11 | 17.89 Thousand |
21 May, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 7322.00 |
20 May, 2024 | 1.1 | 1.14 | 1.1 | 1.11 | 14.86 Thousand |
17 May, 2024 | 1.1 | 1.16 | 1.1 | 1.1 | 20.53 Thousand |
LAL
DAL
2540
0340
CMD
ING