HCW Biologics Inc. (HCWB)

USD 7.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 21.76 21.76 19.97 20.0 150.00
09 Oct, 2024 21.28 22.0 21.18 22.0 533.00
08 Oct, 2024 16.78 24.0 16.4 20.17 4468.00
07 Oct, 2024 18.02 20.4 16.8 16.8 181.00
04 Oct, 2024 19.6 22.0 17.6 18.02 325.00
03 Oct, 2024 19.32 19.86 17.6 17.6 1020.00
02 Oct, 2024 21.2 22.4 19.28 19.28 50.00
01 Oct, 2024 23.2 23.2 19.61 19.61 281.00
30 Sep, 2024 24.0 24.0 20.8 21.58 243.00
27 Sep, 2024 20.38 20.45 20.38 20.45 25.00