HCW Biologics Inc. (HCWB)

USD 7.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 19.84 20.0 18.44 18.44 232.00
28 Aug, 2024 19.23 19.6 18.44 19.6 180.00
27 Aug, 2024 19.6 20.0 18.4 18.8 768.00
26 Aug, 2024 19.2 19.2 16.69 16.69 158.00
23 Aug, 2024 17.6 19.77 16.83 18.8 110.00
22 Aug, 2024 17.14 20.0 16.0 16.84 303.00
21 Aug, 2024 17.81 18.8 16.4 17.16 515.00
20 Aug, 2024 20.0 20.0 17.6 17.8 325.00
19 Aug, 2024 20.79 20.79 20.0 20.0 13.00
16 Aug, 2024 22.0 22.24 20.0 20.0 64.00