Hennessy Capital Investment Corp. VI (HCVI)

USD 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.56 10.56 10.56 10.56 -
21 Oct, 2024 10.56 10.56 10.56 10.56 -
18 Oct, 2024 10.52 10.57 10.52 10.57 3596.00
17 Oct, 2024 10.52 10.52 10.52 10.52 -
16 Oct, 2024 10.52 10.52 10.52 10.52 -
15 Oct, 2024 10.52 10.52 10.52 10.52 -
14 Oct, 2024 10.52 10.52 10.52 10.52 -
11 Oct, 2024 10.64 10.64 10.5 10.52 1800.00
10 Oct, 2024 10.52 10.52 10.51 10.51 3000.00
09 Oct, 2024 10.52 10.53 10.5 10.5 2606.00