USD 10.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | - |
21 Oct, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | - |
18 Oct, 2024 | 10.52 | 10.57 | 10.52 | 10.57 | 3596.00 |
17 Oct, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
16 Oct, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
15 Oct, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
14 Oct, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
11 Oct, 2024 | 10.64 | 10.64 | 10.5 | 10.52 | 1800.00 |
10 Oct, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 3000.00 |
09 Oct, 2024 | 10.52 | 10.53 | 10.5 | 10.5 | 2606.00 |
ALPAU
ORBT
NORBT
LOYALTEX
EMG
RADAAN