Hennessy Capital Investment Corp. VI (HCVI)

USD 10.58

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.64 10.64 10.5 10.52 1800.00
10 Oct, 2024 10.52 10.52 10.51 10.51 3000.00
09 Oct, 2024 10.52 10.53 10.5 10.5 2606.00
08 Oct, 2024 10.52 10.55 10.5 10.54 2106.00
07 Oct, 2024 10.47 10.53 10.47 10.52 161 Thousand
04 Oct, 2024 10.47 10.55 10.46 10.54 596.7 Thousand
03 Oct, 2024 10.47 10.55 10.47 10.54 1538.00
02 Oct, 2024 10.56 10.66 10.45 10.54 5700.00
01 Oct, 2024 11.09 11.09 10.34 10.68 66.7 Thousand
30 Sep, 2024 10.76 11.8 10.76 11.59 677.71 Thousand