Hennessy Capital Investment Corp. VI (HCVI)

USD 10.58

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.66 10.66 10.66 10.66 80 Thousand
12 Sep, 2024 10.66 10.66 10.66 10.66 -
11 Sep, 2024 10.65 10.66 10.64 10.66 331.3 Thousand
10 Sep, 2024 10.63 10.63 10.63 10.63 1400.00
09 Sep, 2024 10.62 10.62 10.62 10.62 100.00
06 Sep, 2024 10.62 10.62 10.62 10.62 -
05 Sep, 2024 10.65 10.65 10.62 10.62 1808.00
04 Sep, 2024 10.66 10.66 10.65 10.65 1600.00
03 Sep, 2024 10.62 10.62 10.62 10.62 -
30 Aug, 2024 10.62 10.62 10.62 10.62 -