USD 10.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 10.7 | 10.75 | 10.68 | 10.75 | 635.2 Thousand |
23 Sep, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 2500.00 |
20 Sep, 2024 | 10.7 | 10.7 | 10.67 | 10.68 | 7033.00 |
19 Sep, 2024 | 10.69 | 10.69 | 10.67 | 10.69 | 12.5 Thousand |
18 Sep, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 592.00 |
17 Sep, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 4000.00 |
16 Sep, 2024 | 10.67 | 10.67 | 10.66 | 10.67 | 375.8 Thousand |
13 Sep, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 80 Thousand |
12 Sep, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | - |
11 Sep, 2024 | 10.65 | 10.66 | 10.64 | 10.66 | 331.3 Thousand |
ALPAU
ORBT
NORBT
LOYALTEX
EMG
RADAAN