Hennessy Capital Investment Corp. VI (HCVI)

USD 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 10.7 10.75 10.68 10.75 635.2 Thousand
23 Sep, 2024 10.67 10.68 10.67 10.68 2500.00
20 Sep, 2024 10.7 10.7 10.67 10.68 7033.00
19 Sep, 2024 10.69 10.69 10.67 10.69 12.5 Thousand
18 Sep, 2024 10.67 10.67 10.67 10.67 592.00
17 Sep, 2024 10.67 10.68 10.67 10.68 4000.00
16 Sep, 2024 10.67 10.67 10.66 10.67 375.8 Thousand
13 Sep, 2024 10.66 10.66 10.66 10.66 80 Thousand
12 Sep, 2024 10.66 10.66 10.66 10.66 -
11 Sep, 2024 10.65 10.66 10.64 10.66 331.3 Thousand