Hennessy Capital Investment Corp. VI (HCVI)

USD 10.58

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.6 10.61 10.6 10.61 946.00
31 Jul, 2024 10.6 10.6 10.6 10.6 1421.00
30 Jul, 2024 10.59 10.63 10.59 10.63 4032.00
29 Jul, 2024 10.59 10.59 10.59 10.59 300.00
26 Jul, 2024 10.59 10.6 10.59 10.6 500.00
25 Jul, 2024 10.58 10.6 10.57 10.6 232 Thousand
24 Jul, 2024 10.58 10.58 10.57 10.58 35.5 Thousand
23 Jul, 2024 10.58 10.59 10.58 10.59 643.00
22 Jul, 2024 10.59 10.59 10.59 10.59 5138.00
19 Jul, 2024 10.57 10.57 10.57 10.57 419.00