Hennessy Capital Investment Corp. VI (HCVI)

USD 10.58

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10.55 10.55 10.55 10.55 350.13 Thousand
21 Jun, 2024 10.54 10.54 10.54 10.54 4050.00
20 Jun, 2024 10.54 10.54 10.54 10.54 815.00
17 Jun, 2024 10.54 10.54 10.54 10.54 131.00
06 Jun, 2024 10.58 10.58 10.58 10.58 439.00
05 Jun, 2024 10.58 10.58 10.58 10.58 456.00
04 Jun, 2024 10.55 10.58 10.55 10.58 1148.00
03 Jun, 2024 10.53 10.55 10.53 10.55 1439.00
29 May, 2024 10.52 10.52 10.51 10.52 52.68 Thousand
28 May, 2024 10.52 10.52 10.52 10.52 100.00