Hennessy Capital Investment Corp. VI (HCVI)

USD 10.58

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.51 10.52 10.51 10.52 335.00
23 May, 2024 10.52 10.52 10.52 10.52 -
17 May, 2024 10.5 10.52 10.5 10.52 50.85 Thousand
16 May, 2024 10.5 10.55 10.5 10.55 2736.00
13 May, 2024 10.5 10.5 10.5 10.5 6.00
09 May, 2024 10.5 10.5 10.5 10.5 8064.00
08 May, 2024 10.5 10.5 10.5 10.5 6777.00
07 May, 2024 10.55 10.55 10.5 10.5 831.00
01 May, 2024 10.5 10.5 10.5 10.5 15.16 Thousand
30 Apr, 2024 10.48 10.49 10.48 10.49 2887.00