Hennessy Capital Investment Corp. VI (HCVI)

USD 10.58

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.6 10.6 10.6 10.6 1574.00
02 Jan, 2025 10.59 10.59 10.59 10.59 -
31 Dec, 2024 10.59 10.59 10.59 10.59 -
30 Dec, 2024 10.59 10.59 10.59 10.59 -
27 Dec, 2024 10.59 10.59 10.59 10.59 201.00
26 Dec, 2024 10.58 10.58 10.58 10.58 -
24 Dec, 2024 10.58 10.58 10.58 10.58 -
23 Dec, 2024 10.58 10.58 10.58 10.58 600.00
20 Dec, 2024 10.6 10.6 10.6 10.6 -
19 Dec, 2024 10.6 10.6 10.6 10.6 340.00