Hennessy Capital Investment Corp. VI (HCVI)

USD 10.58

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.61 10.61 10.61 10.61 200.00
14 Aug, 2024 10.61 10.61 10.61 10.61 107.00
13 Aug, 2024 10.61 10.61 10.61 10.61 1835.00
12 Aug, 2024 10.62 10.62 10.61 10.61 1212.00
09 Aug, 2024 10.62 10.63 10.62 10.63 200.33 Thousand
08 Aug, 2024 10.64 10.75 10.64 10.75 2700.00
07 Aug, 2024 10.6 10.6 10.6 10.6 600.00
06 Aug, 2024 10.6 10.6 10.6 10.6 225.00
05 Aug, 2024 10.62 10.62 10.62 10.62 -
02 Aug, 2024 10.6 10.62 10.6 10.62 2100.00