Hennessy Capital Investment Corp. VI (HCVI)

USD 10.58

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10.52 10.52 10.52 10.52 302.00
07 Nov, 2024 10.52 10.52 10.52 10.52 -
06 Nov, 2024 10.52 10.52 10.52 10.52 1112.00
05 Nov, 2024 10.52 10.52 10.52 10.52 -
04 Nov, 2024 10.52 10.52 10.52 10.52 -
01 Nov, 2024 10.52 10.52 10.52 10.52 700.00
31 Oct, 2024 10.51 10.51 10.51 10.51 -
30 Oct, 2024 10.5 10.51 10.5 10.51 13.94 Thousand
29 Oct, 2024 10.51 10.51 10.5 10.51 384.44 Thousand
28 Oct, 2024 10.51 10.51 10.51 10.51 -