Hennessy Capital Investment Corp. VI (HCVI)

USD 10.58

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 10.54 10.6 10.54 10.6 8500.00
06 Dec, 2024 10.54 10.54 10.54 10.54 -
05 Dec, 2024 10.54 10.54 10.54 10.54 -
04 Dec, 2024 10.54 10.54 10.54 10.54 104.00
03 Dec, 2024 10.52 10.52 10.52 10.52 -
02 Dec, 2024 10.52 10.52 10.52 10.52 -
29 Nov, 2024 10.52 10.52 10.52 10.52 -
27 Nov, 2024 10.52 10.52 10.52 10.52 -
26 Nov, 2024 10.52 10.52 10.52 10.52 -
25 Nov, 2024 10.52 10.52 10.52 10.52 629.00