USD 10.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 110.00 |
19 Nov, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 1701.00 |
18 Nov, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1300.00 |
15 Nov, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
14 Nov, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
13 Nov, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
12 Nov, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
11 Nov, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 105.00 |
08 Nov, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 302.00 |
07 Nov, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | - |
ALPAU
ORBT
NORBT
LOYALTEX
EMG
RADAAN