HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 199.7 | 202.2 | 190.0 | 190.1 | 20.8 Thousand |
| 17 Apr, 2017 | 202.0 | 202.0 | 200.0 | 200.8 | 4763.00 |
| 13 Apr, 2017 | 199.7 | 201.7 | 198.5 | 201.4 | 9278.00 |
| 12 Apr, 2017 | 200.0 | 200.8 | 198.9 | 200.0 | 32.81 Thousand |
| 11 Apr, 2017 | 200.0 | 202.5 | 198.0 | 198.0 | 13.06 Thousand |
| 10 Apr, 2017 | 203.5 | 206.1 | 200.3 | 201.5 | 26.67 Thousand |
| 07 Apr, 2017 | 206.8 | 207.0 | 202.5 | 202.7 | 43.88 Thousand |
| 06 Apr, 2017 | 202.9 | 207.2 | 201.3 | 201.3 | 35.67 Thousand |
| 05 Apr, 2017 | 196.3 | 204.7 | 195.0 | 202.5 | 20.19 Thousand |
| 04 Apr, 2017 | 201.5 | 211.2 | 190.0 | 194.5 | 45.03 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT