HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 192.5 | 194.0 | 183.0 | 183.0 | 14.75 Thousand |
| 01 May, 2017 | 195.4 | 195.4 | 190.1 | 190.2 | 3788.00 |
| 28 Apr, 2017 | 187.5 | 194.9 | 187.5 | 194.9 | 5530.00 |
| 27 Apr, 2017 | 196.3 | 197.0 | 185.5 | 185.9 | 19.71 Thousand |
| 26 Apr, 2017 | 197.9 | 199.0 | 194.7 | 194.7 | 14.76 Thousand |
| 25 Apr, 2017 | 190.7 | 198.2 | 188.8 | 198.2 | 27.31 Thousand |
| 24 Apr, 2017 | 184.7 | 191.0 | 183.89 | 188.8 | 13.48 Thousand |
| 21 Apr, 2017 | 187.5 | 192.2 | 180.0 | 183.3 | 36.27 Thousand |
| 20 Apr, 2017 | 195.7 | 198.7 | 185.1 | 185.1 | 18.29 Thousand |
| 19 Apr, 2017 | 191.5 | 196.5 | 188.92 | 192.1 | 14.97 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT