HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 208.3 217.5 206.5 212.3 51.5 Thousand
30 May, 2017 213.0 213.0 205.02 208.3 14.45 Thousand
26 May, 2017 208.5 214.0 204.5 209.9 23.64 Thousand
25 May, 2017 208.5 210.05 204.1 207.5 10.09 Thousand
24 May, 2017 205.3 212.5 203.6 207.5 12.3 Thousand
23 May, 2017 205.7 214.4 202.3 205.2 28.23 Thousand
22 May, 2017 202.2 217.8 201.5 201.5 49.99 Thousand
19 May, 2017 199.2 205.3 199.2 202.2 12.19 Thousand
18 May, 2017 207.5 207.5 195.8 197.0 7332.00
17 May, 2017 201.3 208.0 198.71 208.0 31.65 Thousand