HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 210.0 212.0 209.4 211.5 79.13 Thousand
13 Jun, 2017 206.9 211.9 205.6 210.9 47.62 Thousand
12 Jun, 2017 200.8 208.63 198.0 205.2 46.89 Thousand
09 Jun, 2017 206.0 206.0 198.1 198.85 36.61 Thousand
08 Jun, 2017 203.2 208.4 202.1 208.4 20.43 Thousand
07 Jun, 2017 204.1 204.5 202.6 204.2 7390.00
06 Jun, 2017 206.0 207.0 205.3 205.4 3590.00
05 Jun, 2017 205.6 212.2 202.4 206.85 39.44 Thousand
02 Jun, 2017 202.6 210.0 202.6 205.9 7360.00
01 Jun, 2017 209.2 212.0 203.51 210.0 20.98 Thousand