HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 198.6 209.8 198.2 200.2 32.19 Thousand
15 May, 2017 193.5 205.0 190.4 198.8 54.8 Thousand
12 May, 2017 189.2 197.4 188.3 188.7 18.47 Thousand
11 May, 2017 187.5 191.8 187.5 189.9 4974.00
10 May, 2017 193.4 193.4 187.3 187.8 3604.00
09 May, 2017 193.4 193.4 186.7 192.6 10.33 Thousand
08 May, 2017 190.0 192.3 186.9 191.8 20.06 Thousand
05 May, 2017 187.6 189.6 186.9 189.6 3883.00
04 May, 2017 190.0 190.0 186.4 186.8 5715.00
03 May, 2017 184.1 190.9 183.0 190.9 7111.00