HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 229.0 236.9 228.2 235.3 7410.00
27 Jun, 2017 235.5 235.5 229.1 229.1 13.18 Thousand
26 Jun, 2017 237.4 237.4 233.8 235.4 10.92 Thousand
23 Jun, 2017 237.4 238.9 231.36 236.9 9578.00
22 Jun, 2017 233.1 236.0 228.4 236.0 29.31 Thousand
21 Jun, 2017 233.6 233.6 226.3 232.7 21.8 Thousand
20 Jun, 2017 235.9 237.5 230.2 232.4 21.56 Thousand
19 Jun, 2017 228.9 238.0 228.9 235.9 25.42 Thousand
16 Jun, 2017 227.1 231.1 226.2 229.3 21.43 Thousand
15 Jun, 2017 212.5 229.0 212.5 226.3 88.43 Thousand