HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 235.0 | 235.0 | 214.36 | 226.2 | 28.29 Thousand |
| 26 Jul, 2017 | 235.0 | 235.0 | 231.43 | 235.0 | 74.41 Thousand |
| 25 Jul, 2017 | 233.5 | 235.0 | 233.0 | 235.0 | 22.83 Thousand |
| 24 Jul, 2017 | 230.8 | 235.0 | 230.0 | 233.5 | 35.6 Thousand |
| 21 Jul, 2017 | 229.9 | 231.9 | 226.5 | 229.6 | 15.4 Thousand |
| 20 Jul, 2017 | 230.3 | 231.45 | 225.1 | 229.4 | 25.22 Thousand |
| 19 Jul, 2017 | 233.0 | 233.0 | 230.0 | 230.1 | 7027.00 |
| 18 Jul, 2017 | 233.8 | 233.9 | 230.4 | 233.9 | 15.28 Thousand |
| 17 Jul, 2017 | 230.9 | 234.9 | 230.0 | 233.0 | 12.43 Thousand |
| 14 Jul, 2017 | 227.5 | 229.9 | 225.6 | 229.5 | 5486.00 |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT