HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 240.0 243.3 235.0 235.0 49.92 Thousand
23 Aug, 2017 242.3 246.35 240.0 240.0 15.52 Thousand
22 Aug, 2017 241.9 244.7 238.0 244.5 36.75 Thousand
21 Aug, 2017 250.3 250.3 239.0 240.6 40.39 Thousand
18 Aug, 2017 248.3 253.6 247.5 250.6 40.34 Thousand
17 Aug, 2017 250.25 252.7 247.9 248.3 35.13 Thousand
16 Aug, 2017 250.3 253.9 246.5 251.3 35.71 Thousand
15 Aug, 2017 247.5 253.9 245.0 250.8 48.11 Thousand
14 Aug, 2017 247.0 247.8 243.8 245.9 33.79 Thousand
11 Aug, 2017 252.0 253.59 243.0 243.8 39.55 Thousand