HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 256.2 | 256.2 | 251.1 | 252.8 | 9000.00 |
| 07 Sep, 2017 | 256.3 | 258.75 | 251.9 | 254.3 | 18.15 Thousand |
| 06 Sep, 2017 | 256.8 | 258.6 | 255.0 | 256.3 | 13.12 Thousand |
| 05 Sep, 2017 | 255.0 | 258.8 | 252.1 | 258.4 | 35 Thousand |
| 01 Sep, 2017 | 252.1 | 257.9 | 251.1 | 257.0 | 22.91 Thousand |
| 31 Aug, 2017 | 248.7 | 254.45 | 247.7 | 251.5 | 18.03 Thousand |
| 30 Aug, 2017 | 244.46 | 249.6 | 244.31 | 247.2 | 42.98 Thousand |
| 29 Aug, 2017 | 242.0 | 246.9 | 240.0 | 246.6 | 59.1 Thousand |
| 28 Aug, 2017 | 241.4 | 247.2 | 238.3 | 244.2 | 17.61 Thousand |
| 25 Aug, 2017 | 235.0 | 244.0 | 229.0 | 242.0 | 35.24 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT