HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 255.7 258.8 252.58 258.8 29.74 Thousand
21 Sep, 2017 256.0 256.0 253.8 255.0 7343.00
20 Sep, 2017 256.0 256.0 253.0 255.5 17.35 Thousand
19 Sep, 2017 254.2 256.2 251.11 256.0 14.87 Thousand
18 Sep, 2017 257.4 257.4 251.0 252.6 24.23 Thousand
15 Sep, 2017 256.5 256.5 251.2 255.9 11.11 Thousand
14 Sep, 2017 254.0 255.3 251.0 255.3 12.54 Thousand
13 Sep, 2017 265.0 265.0 249.52 252.3 22.12 Thousand
12 Sep, 2017 252.2 260.7 250.0 253.3 28.59 Thousand
11 Sep, 2017 252.8 259.5 250.2 250.2 14.67 Thousand