HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 279.3 282.3 275.0 277.7 20.02 Thousand
19 Oct, 2017 284.2 284.2 270.4 274.1 54.51 Thousand
18 Oct, 2017 298.7 299.3 287.1 288.2 53.94 Thousand
17 Oct, 2017 307.7 307.7 296.0 298.6 54.6 Thousand
16 Oct, 2017 310.0 320.0 300.0 303.9 61.97 Thousand
13 Oct, 2017 305.7 308.5 299.0 304.5 20.55 Thousand
12 Oct, 2017 309.0 309.0 300.1 303.1 19.12 Thousand
11 Oct, 2017 301.8 312.4 301.1 311.5 31.27 Thousand
10 Oct, 2017 302.1 304.9 297.1 300.0 27.35 Thousand
09 Oct, 2017 296.7 299.9 294.3 296.3 12.01 Thousand