HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 294.8 | 312.15 | 294.8 | 295.7 | 118.75 Thousand |
| 02 Nov, 2017 | 301.2 | 304.4 | 293.5 | 294.9 | 67.42 Thousand |
| 01 Nov, 2017 | 305.0 | 312.1 | 301.8 | 303.7 | 53.29 Thousand |
| 31 Oct, 2017 | 311.0 | 317.7 | 303.1 | 304.5 | 74.41 Thousand |
| 30 Oct, 2017 | 320.0 | 329.8 | 310.1 | 310.8 | 129.82 Thousand |
| 27 Oct, 2017 | 311.6 | 319.88 | 310.1 | 317.4 | 114.67 Thousand |
| 26 Oct, 2017 | 294.9 | 316.5 | 278.1 | 306.4 | 833.14 Thousand |
| 25 Oct, 2017 | 275.0 | 295.5 | 273.9 | 290.8 | 94.42 Thousand |
| 24 Oct, 2017 | 277.7 | 280.5 | 275.6 | 276.9 | 15.12 Thousand |
| 23 Oct, 2017 | 282.0 | 284.61 | 275.0 | 275.0 | 23.84 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT