HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 344.6 354.3 341.6 350.4 101.6 Thousand
01 Dec, 2017 348.9 349.1 337.0 345.7 52.93 Thousand
30 Nov, 2017 332.2 350.0 327.2 345.9 65.91 Thousand
29 Nov, 2017 336.5 340.8 331.0 332.2 70.03 Thousand
28 Nov, 2017 346.4 346.4 333.8 335.7 80.2 Thousand
27 Nov, 2017 346.4 349.3 335.15 339.7 80.16 Thousand
24 Nov, 2017 347.2 348.0 344.05 345.9 14.64 Thousand
22 Nov, 2017 347.0 349.8 342.5 346.1 116.44 Thousand
21 Nov, 2017 347.1 350.1 342.5 347.8 83.72 Thousand
20 Nov, 2017 350.0 350.0 340.0 342.2 49.95 Thousand