HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 417.1 420.0 396.1 401.2 156.15 Thousand
02 Jan, 2018 396.1 422.54 380.0 411.35 136.66 Thousand
29 Dec, 2017 389.2 402.62 385.8 394.2 76.47 Thousand
28 Dec, 2017 368.0 387.7 357.1 385.2 134.9 Thousand
27 Dec, 2017 352.3 368.6 351.5 361.4 68.91 Thousand
26 Dec, 2017 375.2 375.2 350.1 353.0 80.38 Thousand
22 Dec, 2017 339.0 370.9 339.0 369.7 119.27 Thousand
21 Dec, 2017 330.0 344.4 328.9 339.6 119.06 Thousand
20 Dec, 2017 327.0 327.75 322.5 324.9 38.44 Thousand
19 Dec, 2017 329.9 331.7 321.13 327.1 102.35 Thousand