HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 374.0 374.3 362.0 370.8 90.9 Thousand
31 Jan, 2018 374.9 378.5 368.5 373.1 75.2 Thousand
30 Jan, 2018 360.1 377.08 360.1 372.6 69.53 Thousand
29 Jan, 2018 364.7 378.9 360.8 362.6 104.85 Thousand
26 Jan, 2018 371.3 372.0 360.0 360.1 127.85 Thousand
25 Jan, 2018 378.0 379.8 360.6 369.2 179.72 Thousand
24 Jan, 2018 380.8 391.3 373.8 378.1 216.43 Thousand
23 Jan, 2018 394.5 394.5 370.8 373.5 172.19 Thousand
22 Jan, 2018 395.2 398.9 385.5 393.7 105.73 Thousand
19 Jan, 2018 402.0 402.0 389.3 395.6 64.87 Thousand