HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 398.6 408.45 395.5 397.7 77.5 Thousand
17 Jan, 2018 405.1 405.97 392.4 395.2 72.77 Thousand
16 Jan, 2018 398.5 404.8 391.2 402.2 91.19 Thousand
12 Jan, 2018 391.6 391.7 384.4 389.8 143.67 Thousand
11 Jan, 2018 391.0 391.0 383.1 384.5 56.86 Thousand
10 Jan, 2018 400.6 400.6 383.22 388.2 92.44 Thousand
09 Jan, 2018 414.5 419.8 397.7 402.0 145.96 Thousand
08 Jan, 2018 407.8 414.7 402.0 410.9 102.89 Thousand
05 Jan, 2018 406.8 408.15 398.7 404.8 67.4 Thousand
04 Jan, 2018 406.3 407.85 397.5 403.4 93.61 Thousand