HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 327.3 | 336.5 | 324.4 | 331.1 | 88.41 Thousand |
| 15 Dec, 2017 | 313.5 | 334.0 | 313.5 | 328.8 | 96.19 Thousand |
| 14 Dec, 2017 | 310.5 | 319.0 | 306.9 | 311.1 | 105.85 Thousand |
| 13 Dec, 2017 | 303.7 | 314.3 | 303.7 | 310.6 | 58.74 Thousand |
| 12 Dec, 2017 | 313.1 | 314.9 | 302.0 | 302.6 | 78.13 Thousand |
| 11 Dec, 2017 | 337.9 | 338.1 | 307.5 | 311.7 | 162.75 Thousand |
| 08 Dec, 2017 | 342.0 | 343.75 | 335.0 | 338.9 | 66.88 Thousand |
| 07 Dec, 2017 | 334.8 | 349.6 | 330.8 | 342.1 | 64.92 Thousand |
| 06 Dec, 2017 | 332.0 | 338.5 | 331.1 | 338.5 | 74.33 Thousand |
| 05 Dec, 2017 | 348.0 | 348.5 | 331.51 | 337.1 | 108.55 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT