HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 358.7 | 363.2 | 341.6 | 351.5 | 115.05 Thousand |
| 16 Nov, 2017 | 343.6 | 357.7 | 342.8 | 354.2 | 248.05 Thousand |
| 15 Nov, 2017 | 315.7 | 345.61 | 310.6 | 343.6 | 323.34 Thousand |
| 14 Nov, 2017 | 306.0 | 316.3 | 303.5 | 313.5 | 80.47 Thousand |
| 13 Nov, 2017 | 300.0 | 309.9 | 300.0 | 305.4 | 78.21 Thousand |
| 10 Nov, 2017 | 301.5 | 301.5 | 297.1 | 299.9 | 43.63 Thousand |
| 09 Nov, 2017 | 300.1 | 309.0 | 300.0 | 302.5 | 98.61 Thousand |
| 08 Nov, 2017 | 300.0 | 309.1 | 297.9 | 302.2 | 89.58 Thousand |
| 07 Nov, 2017 | 296.0 | 304.8 | 296.0 | 302.0 | 123.52 Thousand |
| 06 Nov, 2017 | 298.7 | 300.9 | 294.8 | 296.2 | 31.12 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT